比特币BTC行情_以太坊ETH实时价格与市值排行-光链视点

币种690

上涨405

下跌273

24H 成交额$46.19亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.67亿	$715.58亿	0.03%
2	BTC比特币	$80480.74	$8.10万	$7.94万	$10.55亿	$1.62兆	-0.29%
3	ETH以太坊	$2328.79	$2,365.40	$2,293.09	$4.15亿	$2,860.96亿	-0.63%
4	ZEC大零币	$1256.67	$1,256.95	$1,178.00	$1.75亿	$205.38亿	3.48%
5	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.45亿	$24.68亿	0.04%
6	SOLSolana	$102.25	$102.27	$99.88	$1.38亿	$598.63亿	0.66%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.21亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.3019	$1.31	$1.27	$9,646.05万	$822.74亿	0.16%
9	NEARNEAR Protocol	$4.645	$4.70	$4.43	$9,528.02万	$59.47亿	3.27%
10	BNB币安币	$745.42	$746.07	$732.45	$6,556.80万	$975.49亿	0.50%
11	ENAEthena	$0.211	$0.2126	$0.2002	$4,499.84万	$27.21亿	4.56%
12	QNTQuant	$212	$223.96	$183.53	$3,639.37万	$27.27亿	13.79%
13	SUISui	$0.9265	$0.9343	$0.9001	$3,361.63万	$37.76亿	1.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1264.54	$1,280.41	$1,223.46	$3,003.78万	$8,590.46万	1.29%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,998.84万	$16.10亿	0.01%
16	WLDWorldcoin	$0.4489	$0.4648	$0.4346	$2,780.93万	$16.98亿	-1.12%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$90.91	$91.36	$81.54	$2,590.53万	$6,260.73万	6.79%
18	UNIUniswap	$7.112	$7.14	$6.78	$2,550.54万	$42.81亿	4.54%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$149.86	$144.88	$2,514.12万	$1.53亿	0.77%
20	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,474.23万	$220.45万	-0.91%
21	DOGE狗币	$0.07789	$0.07793	$0.07598	$2,461.35万	$120.76亿	0.84%
22	XAUTTether Gold	$4026.52	$4,028.43	$3,979.52	$2,388.28万	$32.30亿	0.75%
23	TRX波场	$0.3311	$0.3317	$0.329	$2,335.17万	$312.71亿	0.64%
24	BMTBubblemaps	$0.02961	$0.039	$0.02863	$1,926.63万	$2,268.23万	0.96%
25	CRCLBCircle Internet Group (bStocks	$80.21	$85.83	$79.00	$1,758.33万	$1.55亿	-5.89%
26	ERACaldera	$0.0877	$0.1001	$0.0736	$1,724.49万	$1,316.24万	18.84%
27	HYPEHyperliquid	$78.47	$78.47	$74.99	$1,626.07万	$171.15亿	2.06%
28	LINKChainlink	$11.56	$11.59	$11.27	$1,510.59万	$87.57亿	1.32%
29	HUMAHuma Finance	$0.02396	$0.02573	$0.01753	$1,363.33万	$4,128.81万	0.34%
30	AAVEAave	$138.11	$139.02	$133.61	$1,327.59万	$21.06亿	1.33%
31	PUMPPump.fun	$0.004398	$0.0044	$0.004114	$1,327.54万	$19.74亿	3.78%
32	EUREUR	$1.1199	$1.12	$1.12	$1,300.40万	—	-0.14%
33	ADA艾达币	$0.2071	$0.2071	$0.2005	$1,290.67万	$77.19亿	0.98%
34	TAOBittensor	$255.2	$255.40	$247.30	$1,129.60万	$28.49亿	1.63%
35	INJInjective	$7.966	$8.16	$7.53	$1,122.60万	$7.70亿	3.59%
36	LTC莱特币	$57.23	$57.34	$56.01	$1,035.34万	$44.34亿	0.83%
37	ONDOOndo	$0.4209	$0.423	$0.3992	$988.51万	$19.77亿	3.82%
38	AIArtificial Inu	$0.0198	$0.0199	$0.0192	$942.17万	$251.30万	2.06%
39	MUBMicron Technology (bStocks Tok	$908.62	$910.19	$870.85	$938.91万	$6,685.10万	1.89%
40	DODODODO	$0.02306	$0.02988	$0.02269	$931.05万	$2,286.71万	0.92%
41	AVAXAvalanche	$9.015	$9.02	$8.77	$927.58万	$39.51亿	1.36%
42	MSTRBStrategy (bStocks Tokenized St	$143.64	$145.80	$137.52	$833.21万	$5,291.58万	-0.88%
43	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$831.66万	$3.04亿	0.00%
44	FILFilecoin	$0.9279	$0.9326	$0.8974	$780.11万	$7.75亿	0.59%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	ARBArbitrum	$0.1723	$0.1737	$0.1655	$753.45万	$11.54亿	2.62%
47	TRUMPOfficial Trump	$1.701	$1.71	$1.62	$743.54万	$4.68亿	2.41%
48	BABYBabylon	$0.01453	$0.01515	$0.01281	$723.38万	$2,468.35万	7.47%
49	XLM恒星币	$0.1704	$0.1706	$0.1666	$714.62万	$59.65亿	0.59%
50	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$708.12万	$3,418.59万	0.03%